Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 7:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 16:15:432 108182,701 608183,601 108184,00500185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:15:421 796182,601 608183,601 108184,00500185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:15:421 796182,601 608183,601 108184,00500185,00250185,50186,90250187,40750187,601 250188,002 531189,202 781
02.10.2026 16:15:422 108183,401 608183,601 108184,00500185,00250185,50186,90250187,40750187,601 250188,002 531189,202 781
02.10.2026 16:15:412 108183,401 608183,601 108184,00500185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:15:391 858183,601 358184,00750184,90500185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:15:391 858183,601 358184,00750184,90500185,00250185,50186,90250187,60750187,801 250188,002 531189,202 781
02.10.2026 16:15:291 858183,801 358184,00750184,90500185,00250185,50186,90250187,60750187,801 250188,002 531189,202 781
02.10.2026 16:15:261 858183,801 358184,00750184,90500185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:15:251 858183,601 358184,00750184,90500185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:15:251 858183,601 358184,00750184,90500185,00250185,50186,90250187,60750188,002 031188,802 531189,202 781
02.10.2026 16:13:011 858184,001 250184,80750184,90500185,00250185,50186,90250187,60750188,002 031188,802 531189,202 781
02.10.2026 16:11:512 108183,601 608184,001 000184,80500185,00250185,50186,90250187,60750188,002 031188,802 531189,202 781
02.10.2026 16:10:032 108183,601 608184,001 000184,80500185,00250185,50187,60500188,001 781188,802 281189,202 531190,003 031
02.10.2026 16:09:592 108183,601 608184,001 000184,80500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:09:591 796182,601 608183,601 108184,00500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:09:591 796182,601 608183,601 108184,00500185,00250185,50187,60500188,001 781188,902 281189,202 531190,003 031
02.10.2026 16:09:512 108183,601 608184,001 000184,90500185,00250185,50187,60500188,001 781188,902 281189,202 531190,003 031
02.10.2026 16:09:482 108183,601 608184,001 000184,90500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:09:481 796182,601 608183,601 108184,00500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:09:481 796182,601 608183,601 108184,00500185,00250185,50187,60500188,001 781188,702 281189,202 531190,003 031
02.10.2026 16:09:372 108183,601 608184,001 000184,70500185,00250185,50187,60500188,001 781188,702 281189,202 531190,003 031
02.10.2026 16:09:352 108183,601 608184,001 000184,70500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:09:351 796182,601 608183,601 108184,00500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:09:351 796182,601 608183,601 108184,00500185,00250185,50187,60500188,001 781188,502 281189,202 531190,003 031
02.10.2026 16:09:282 108183,601 608184,001 000184,50500185,00250185,50187,60500188,001 781188,502 281189,202 531190,003 031
02.10.2026 16:08:132 108183,601 608184,001 000184,50500185,00250185,50187,20250187,60750188,002 031188,502 531189,202 781
02.10.2026 16:08:112 108183,601 608184,001 000184,50500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:08:111 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:08:111 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031188,302 531189,202 781
02.10.2026 16:08:072 108183,601 608184,001 000184,30500185,00250185,50187,20250187,60750188,002 031188,302 531189,202 781
02.10.2026 16:08:032 108183,601 608184,001 000184,30500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:08:031 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:08:031 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031188,202 531189,202 781
02.10.2026 16:08:032 108183,601 608184,001 000184,20500185,00250185,50187,20250187,60750188,002 031188,202 531189,202 781
02.10.2026 16:08:002 108183,601 608184,001 000184,20500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:08:001 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:08:001 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750187,901 250188,002 531189,202 781
02.10.2026 16:06:032 108183,601 608183,901 108184,00500185,00250185,50187,20250187,60750187,901 250188,002 531189,202 781
02.10.2026 16:05:592 108183,601 608183,901 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:05:591 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:05:591 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750187,801 250188,002 531189,202 781
02.10.2026 16:05:591 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:05:552 108183,601 608183,801 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:05:551 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:05:551 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750187,901 250188,002 531189,202 781
02.10.2026 16:04:382 108183,601 608183,901 108184,00500185,00250185,50187,20250187,60750187,901 250188,002 531189,202 781
02.10.2026 16:04:352 108183,601 608183,901 108184,00500185,00250185,50187,60500187,901 000188,002 281189,202 531190,003 031
02.10.2026 16:04:322 108183,601 608183,901 108184,00500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:04:312 108183,601 608183,901 108184,00500185,00250185,50187,60500187,801 000188,002 281189,202 531190,003 031